Commodity Details - natural gas hzr

Historical commodity price data for natural gas hzr showing date, UOM, open price, high price, low price, close price, and traded quantity
Commodity	UOM	Open Price(`)	High Price(`)	Low Price(`)	Close Price(`)	Traded Quantity
06/10/2026	mmBtu	362.40	368.10	361.30	367.40	3824
05/10/2026	mmBtu	360.70	362.70	355.40	361.20	3561
01/10/2026	mmBtu	359.50	362.10	357.20	357.60	3039
30/09/2026	mmBtu	360.40	363.30	357.70	361.70	3734
29/09/2026	mmBtu	372.30	373.00	359.00	360.10	5016
28/09/2026	mmBtu	372.90	374.00	364.80	371.00	3333
25/09/2026	mmBtu	382.60	385.20	371.00	376.60	3241
24/09/2026	mmBtu	375.10	391.60	373.00	388.60	3255
23/09/2026	mmBtu	369.00	376.20	368.30	370.90	2295
22/09/2026	mmBtu	361.70	367.00	358.00	365.80	1751

« ‹ 1 2 › »

Top News

Guar gum futures gain 2.47% on fi..06 Oct 2026 | 14:24
Guar gum futures prices rose sharply on Tuesday, supported by firm demand in the spot market and ..
opens in new tab
Coriander futures edge higher on ..06 Oct 2026 | 14:23
Coriander futures prices moved higher on Tuesday, supported by increased demand in the spot marke..
opens in new tab
Guar seed futures gain 2.27% on h..06 Oct 2026 | 14:22
Guar seed futures prices rose sharply on Tuesday, supported by increased buying and fresh positio..
opens in new tab
Crude oil futures decline 1.32% o..06 Oct 2026 | 14:07
Crude oil futures prices declined on Tuesday, tracking weak global market trends and subdued dema..
opens in new tab
Gold futures edge lower to Rs 1,4..06 Oct 2026 | 14:06
Gold futures prices slipped marginally on Tuesday, pressured by weaker demand in the spot market...
opens in new tab
Silver futures fall 0.21% to Rs 2..06 Oct 2026 | 14:05
Silver futures prices declined on Tuesday as market participants reduced their positions, weighin..
opens in new tab

Lupin09 Aug 2026
Broad-based beat; FY28 US guidance optimistic vs base case
Company Update
Read Report
HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report

ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report
Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report

Global Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
DOW Jones	45473.55	Up	0.16%
Nasdaq	21794.16	Up	0.43%
S&P 500	6496.04	Up	0.22%
Nikkei 225	43643.81	Up	1.45%
Hang Seng	25633.91	Up	0.85%
Shanghai Composite	3826.84	Up	0.38%
More

Indian Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
Sensex	72621.04	Down	-0.61%
NSE Index	22571.6	Down	-0.89%
B500DIVL50	3306.29	Down	-0.88%
BSE 1000	10388.45	Down	-0.61%
BSE 100LCTMC	8544.76	Down	-0.75%
BSE Auto	55943.4	Down	-1.44%
More

Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name	Current Price	Direction	Change (%)
Gold	147756	Up	0.20%
Silver	222505	Down	-0.59%
Copper	1423.6	Up	249.09%
Crude Oil	8625	Up	34.49%
Lead	196.65	Up	46.32%
Mentha Oil	1439.1	Up	34.82%
Nickel	1557	Up	103.03%
More